The closing price for Micron Technology (MU) yesterday was $252.39. It was up 3.3% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 20:30 | $252.18 | $253.32 | $252.03 | $252.39 | 46,899 |
December 09 2025 19:30 | $252.34 | $253.08 | $251.40 | $252.19 | 18,862 |
December 09 2025 18:30 | $252.86 | $252.86 | $250.50 | $251.05 | 28,099 |
December 09 2025 17:30 | $252.76 | $253.25 | $252.15 | $252.62 | 15,506 |
December 09 2025 16:30 | $253.79 | $254.07 | $251.81 | $253.20 | 44,522 |
December 09 2025 15:30 | $249.69 | $254.53 | $249.24 | $254.47 | 56,161 |
December 09 2025 14:30 | $244.30 | $250.07 | $242.93 | $249.44 | 78,720 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.
