| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $85.10 | $86.05 | $83.75 | $83.82 | 18,691,500 |
December 30 2024 | $86.64 | $86.70 | $84.24 | $84.97 | 22,022,900 |
December 27 2024 | $88.53 | $89.02 | $87.12 | $88.16 | 19,422,600 |
December 26 2024 | $88.03 | $90.15 | $87.63 | $89.35 | 14,468,200 |
December 24 2024 | $89.11 | $89.23 | $87.76 | $88.81 | 13,021,300 |
December 23 2024 | $89.52 | $90.62 | $87.93 | $89.25 | 26,041,500 |
December 20 2024 | $84.96 | $89.77 | $83.10 | $89.64 | 49,578,400 |
December 19 2024 | $89.60 | $90.52 | $84.16 | $86.63 | 91,396,800 |
December 18 2024 | $109.67 | $111.45 | $102.19 | $103.35 | 63,024,300 |
December 17 2024 | $109.17 | $109.91 | $107.11 | $108.03 | 35,811,500 |
December 16 2024 | $105.05 | $110.54 | $103.99 | $107.69 | 42,741,200 |
December 13 2024 | $100.24 | $102.65 | $99.14 | $101.96 | 23,926,000 |
December 12 2024 | $100.86 | $101.44 | $97.24 | $97.72 | 19,334,900 |
December 11 2024 | $98.97 | $102.12 | $97.78 | $101.52 | 15,248,400 |
December 10 2024 | $104.41 | $104.44 | $96.76 | $97.58 | 23,548,500 |
December 09 2024 | $100.12 | $103.95 | $99.84 | $102.28 | 14,141,900 |
December 06 2024 | $100.35 | $101.65 | $99.50 | $100.64 | 12,381,000 |
December 05 2024 | $103.33 | $103.70 | $100.08 | $100.34 | 13,448,900 |
December 04 2024 | $100.24 | $102.86 | $99.27 | $102.65 | 16,306,200 |
December 03 2024 | $100.59 | $103.13 | $99.10 | $99.31 | 23,479,700 |
December 02 2024 | $97.08 | $99.56 | $97.01 | $98.03 | 16,525,600 |
November 29 2024 | $96.73 | $97.68 | $95.59 | $97.43 | 13,729,400 |
November 27 2024 | $100.41 | $100.51 | $96.13 | $97.68 | 17,046,400 |
November 26 2024 | $103.45 | $104.17 | $99.78 | $101.26 | 19,275,700 |
November 25 2024 | $103.30 | $105.84 | $103.26 | $103.93 | 22,837,900 |