| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2026 | $905.28 | $957.47 | $883.25 | $891.88 | 53,807,408 |
June 09 2026 | $988.18 | $989.15 | $854.35 | $935.89 | 72,514,111 |
June 08 2026 | $938.27 | $962.95 | $916.50 | $949.28 | 53,799,609 |
June 05 2026 | $944.40 | $961.89 | $864.01 | $864.01 | 76,501,000 |
June 04 2026 | $1,007.10 | $1,036.37 | $971.68 | $996.00 | 54,917,200 |
June 03 2026 | $1,079.01 | $1,089.29 | $1,038.50 | $1,079.57 | 40,324,200 |
June 02 2026 | $1,050.00 | $1,076.56 | $1,017.20 | $1,064.10 | 47,555,400 |
June 01 2026 | $1,009.72 | $1,046.97 | $1,009.50 | $1,035.50 | 46,552,100 |
May 29 2026 | $957.00 | $981.00 | $940.51 | $971.00 | 60,498,600 |
May 28 2026 | $929.83 | $949.49 | $904.78 | $923.52 | 49,694,300 |
May 27 2026 | $955.66 | $956.16 | $888.15 | $928.41 | 72,295,700 |
May 26 2026 | $820.50 | $916.80 | $820.30 | $895.88 | 76,560,800 |
May 22 2026 | $756.82 | $780.20 | $747.20 | $751.00 | 36,002,900 |
May 21 2026 | $736.36 | $764.90 | $732.20 | $762.10 | 42,461,500 |
May 20 2026 | $734.96 | $735.68 | $700.66 | $731.99 | 48,827,400 |
May 19 2026 | $665.58 | $725.95 | $652.21 | $698.74 | 61,792,100 |
May 18 2026 | $750.46 | $757.00 | $663.25 | $681.54 | 60,042,500 |
May 15 2026 | $732.57 | $749.59 | $719.00 | $724.66 | 48,519,000 |
May 14 2026 | $787.62 | $812.00 | $775.63 | $776.01 | 42,142,700 |
May 13 2026 | $813.16 | $814.95 | $779.47 | $803.63 | 54,875,100 |
May 12 2026 | $774.70 | $782.76 | $706.60 | $766.58 | 73,743,000 |
May 11 2026 | $792.98 | $818.67 | $768.00 | $795.33 | 70,972,900 |
May 08 2026 | $676.45 | $747.21 | $676.21 | $746.81 | 65,130,900 |
May 07 2026 | $649.83 | $683.09 | $635.42 | $646.63 | 47,527,500 |
May 06 2026 | $660.37 | $667.67 | $627.58 | $666.59 | 55,725,800 |