The closing price for Match (MTCH) yesterday was $38.28. It was down 1.7% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $38.28 | $38.28 | $38.28 | $38.28 | — |
August 15 2025 19:30 | $38.45 | $38.60 | $38.27 | $38.28 | 731,027 |
August 15 2025 18:30 | $38.58 | $38.58 | $38.33 | $38.45 | 292,242 |
August 15 2025 17:30 | $38.79 | $38.85 | $38.59 | $38.59 | 203,312 |
August 15 2025 16:30 | $38.65 | $38.87 | $38.63 | $38.81 | 251,653 |
August 15 2025 15:30 | $38.51 | $38.70 | $38.49 | $38.65 | 204,508 |
August 15 2025 14:30 | $38.76 | $38.87 | $38.49 | $38.52 | 302,093 |
August 15 2025 13:30 | $38.96 | $39.20 | $38.58 | $38.78 | 579,492 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
