The closing price for Match (MTCH) yesterday was $32.72. It was up 1.7% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $32.64 | $32.77 | $32.59 | $32.72 | 51,899 |
January 06 2026 19:30 | $32.62 | $32.70 | $32.60 | $32.70 | 13,130 |
January 06 2026 18:30 | $32.50 | $32.64 | $32.49 | $32.61 | 13,900 |
January 06 2026 17:30 | $32.45 | $32.53 | $32.39 | $32.46 | 11,260 |
January 06 2026 16:30 | $32.38 | $32.44 | $32.33 | $32.42 | 17,920 |
January 06 2026 15:30 | $32.43 | $32.45 | $32.24 | $32.38 | 32,981 |
January 06 2026 14:30 | $32.16 | $32.43 | $32.13 | $32.41 | 9,270 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
