On January 30, 2009, Mitsubishi UFJ Financial Group Inc ADR (MUFG) had a market capitalization of $31.8B, based on 10.37B shares at a price of $3.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2009 | $3.07 | 3,561,860 | 10,372,000,000 | $31,791,217,200.00 |
January 29 2009 | $3.14 | 2,588,089 | 10,372,000,000 | $32,600,233,200.00 |
January 28 2009 | $3.25 | 3,110,171 | 10,372,000,000 | $33,698,628,000.00 |
January 27 2009 | $3.12 | 3,709,558 | 10,372,000,000 | $32,310,854,400.00 |
January 26 2009 | $2.92 | 3,831,598 | 10,372,000,000 | $30,288,314,400.00 |
January 23 2009 | $3.07 | 5,437,230 | 10,372,000,000 | $31,849,300,400.00 |
January 22 2009 | $2.99 | 2,887,172 | 10,372,000,000 | $31,039,247,200.00 |
January 21 2009 | $3.12 | 3,982,397 | 10,372,000,000 | $32,368,937,600.00 |
January 20 2009 | $2.91 | 4,909,282 | 10,372,000,000 | $30,230,231,200.00 |
January 16 2009 | $3.19 | 3,932,527 | 10,372,000,000 | $33,120,907,600.00 |
January 15 2009 | $3.22 | 4,714,454 | 10,372,000,000 | $33,352,203,200.00 |
January 14 2009 | $3.12 | 3,347,322 | 10,372,000,000 | $32,368,937,600.00 |
January 13 2009 | $3.27 | 2,516,420 | 10,372,000,000 | $33,929,923,600.00 |
January 12 2009 | $3.37 | 3,626,704 | 10,372,000,000 | $34,912,152,000.00 |
January 09 2009 | $3.41 | 2,111,202 | 10,372,000,000 | $35,374,743,200.00 |
January 08 2009 | $3.42 | 2,414,386 | 10,372,000,000 | $35,490,909,600.00 |
January 07 2009 | $3.40 | 2,119,862 | 10,372,000,000 | $35,259,614,000.00 |
January 06 2009 | $3.43 | 3,355,587 | 10,372,000,000 | $35,606,038,800.00 |
January 05 2009 | $3.49 | 3,854,303 | 10,372,000,000 | $36,241,842,400.00 |
January 02 2009 | $3.51 | 2,189,270 | 10,372,000,000 | $36,415,054,800.00 |
