| DATE | Mizuho Financial | Bank of Montreal | Mitsubishi UFJ Financial Group Inc ADR | Philip Morris International |
|---|---|---|---|---|
December 2025 | $7.24 | $126.75 | $15.64 | $157.67 |
November 2025 | $7.03 | $123.18 | $15.57 | $153.40 |
October 2025 | $6.66 | $121.27 | $14.92 | $140.59 |
September 2025 | $6.63 | $126.02 | $15.72 | $156.53 |
August 2025 | $6.44 | $117.07 | $14.88 | $161.29 |
July 2025 | $5.76 | $106.85 | $13.53 | $158.32 |
June 2025 | $5.42 | $105.92 | $13.35 | $175.76 |
May 2025 | $5.42 | $102.78 | $13.74 | $172.98 |
April 2025 | $4.93 | $91.42 | $12.30 | $164.14 |
March 2025 | $5.38 | $90.39 | $13.27 | $152.04 |
February 2025 | $5.40 | $97.30 | $12.15 | $147.43 |
January 2025 | $5.25 | $93.73 | $12.04 | $123.62 |
December 2024 | $4.68 | $90.82 | $11.19 | $114.27 |
November 2024 | $4.87 | $89.14 | $11.37 | $124.95 |
October 2024 | $4.05 | $85.27 | $10.10 | $124.61 |
September 2024 | $4.00 | $83.40 | $9.72 | $114.00 |
August 2024 | $3.90 | $77.31 | $9.89 | $114.49 |
July 2024 | $4.33 | $77.97 | $10.91 | $106.94 |
June 2024 | $3.96 | $76.52 | $10.14 | $94.10 |
May 2024 | $3.84 | $81.32 | $9.99 | $92.93 |
April 2024 | $3.63 | $81.51 | $9.34 | $87.03 |
March 2024 | $3.73 | $88.08 | $9.61 | $83.99 |
February 2024 | $3.46 | $81.60 | $9.53 | $81.34 |
January 2024 | $3.35 | $84.92 | $8.67 | $82.14 |
December 2023 | $3.17 | $88.17 | $7.99 | $85.06 |