MULL has returned 449.8% since March 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2026 | $835.00 | $892.20 | $828.91 | $881.85 | 313,441 |
June 12 2026 | $707.51 | $769.96 | $692.75 | $723.12 | 312,700 |
June 11 2026 | $620.00 | $746.70 | $613.22 | $745.80 | 402,400 |
June 10 2026 | $625.00 | $698.42 | $598.21 | $605.01 | 407,400 |
June 09 2026 | $745.98 | $745.98 | $551.00 | $669.21 | 689,200 |
June 08 2026 | $674.85 | $708.24 | $648.00 | $689.54 | 505,000 |
June 05 2026 | $699.42 | $726.17 | $579.00 | $579.00 | 653,500 |
June 04 2026 | $805.16 | $851.82 | $740.60 | $784.71 | 467,500 |
June 03 2026 | $939.00 | $943.00 | $855.00 | $929.96 | 283,700 |
June 02 2026 | $872.79 | $920.34 | $825.00 | $903.61 | 328,500 |
June 01 2026 | $816.28 | $871.51 | $812.64 | $855.90 | 404,100 |
May 29 2026 | $737.21 | $770.00 | $710.90 | $757.98 | 348,600 |
May 28 2026 | $696.97 | $725.00 | $656.81 | $684.42 | 350,300 |
May 27 2026 | $735.69 | $735.69 | $636.00 | $695.00 | 701,500 |
May 26 2026 | $552.90 | $673.30 | $552.90 | $648.75 | 655,100 |
May 22 2026 | $472.88 | $502.00 | $463.00 | $467.09 | 307,300 |
May 21 2026 | $448.80 | $483.01 | $446.88 | $480.21 | 388,800 |
May 20 2026 | $450.00 | $450.00 | $408.72 | $446.99 | 400,300 |
May 19 2026 | $367.63 | $439.00 | $354.53 | $405.09 | 537,000 |
May 18 2026 | $471.83 | $478.43 | $365.50 | $387.09 | 486,900 |
May 15 2026 | $449.22 | $472.06 | $433.00 | $439.08 | 378,200 |
May 14 2026 | $525.44 | $555.00 | $507.00 | $507.00 | 294,600 |
May 13 2026 | $554.00 | $560.00 | $515.00 | $546.80 | 502,500 |
May 12 2026 | $505.53 | $519.50 | $416.97 | $498.05 | 624,300 |
May 11 2026 | $530.85 | $564.06 | $502.65 | $538.36 | 569,800 |