The closing price for Mullen Automotive (MULN) on Friday was $0.31. It was down 9.1% for the day (down 18.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $0.31 | $0.31 | $0.31 | $0.31 | — |
May 02 2025 19:30 | $0.31 | $0.32 | $0.31 | $0.31 | 808,318 |
May 02 2025 18:30 | $0.32 | $0.33 | $0.31 | $0.31 | 1,001,558 |
May 02 2025 17:30 | $0.32 | $0.33 | $0.32 | $0.32 | 485,959 |
May 02 2025 16:30 | $0.32 | $0.33 | $0.31 | $0.32 | 514,720 |
May 02 2025 15:30 | $0.32 | $0.32 | $0.31 | $0.32 | 535,206 |
May 02 2025 14:30 | $0.32 | $0.35 | $0.31 | $0.32 | 799,760 |
May 02 2025 13:30 | $0.34 | $0.35 | $0.29 | $0.32 | 4,792,387 |
Daily pricing data for Mullen Automotive dates back to 10/17/2008, and may be incomplete.
