The closing price for Mullen Automotive (MULN) in 2011 was $1,000,000.00, on December 30, 2011. The latest price is $1.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 28 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 27 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 23 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 19 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 16 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 15 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 07 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 06 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 05 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 18 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 18 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 07 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 05 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 03 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
September 29 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
September 27 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
September 20 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
September 19 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
September 14 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
September 13 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
September 09 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
September 07 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
September 06 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
September 02 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Daily pricing data for Mullen Automotive dates back to 10/22/2010, and may be incomplete.
