The price for Mullen Automotive (MULN) today is $0.15. It is down 2.3% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $0.16 | $0.16 | $0.15 | $0.15 | 1,064,611 |
May 28 2025 18:30 | $0.15 | $0.16 | $0.15 | $0.16 | 1,100,662 |
May 28 2025 17:30 | $0.15 | $0.16 | $0.15 | $0.15 | 1,423,164 |
May 28 2025 16:30 | $0.15 | $0.15 | $0.15 | $0.15 | 2,247,111 |
May 28 2025 15:30 | $0.15 | $0.15 | $0.15 | $0.15 | 54,296 |
May 28 2025 14:30 | $0.15 | $0.15 | $0.15 | $0.15 | 325,598 |
May 28 2025 13:30 | $0.16 | $0.16 | $0.16 | $0.16 | 37,836 |
Daily pricing data for Mullen Automotive dates back to 10/22/2010, and may be incomplete.
