The highest closing price for AngloGold Ashanti (AU) in 2002 was $26.41, on December 30, 2002. It was up 104% for the year. The latest price is $67.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $26.41 | $26.61 | $25.97 | $25.97 | 693,300 |
December 30 2002 | $26.39 | $26.63 | $25.87 | $26.41 | 1,921,600 |
December 27 2002 | $26.00 | $26.78 | $25.93 | $26.39 | 1,188,800 |
December 26 2002 | $25.18 | $26.19 | $25.18 | $26.19 | 915,300 |
December 24 2002 | $25.77 | $25.77 | $25.17 | $25.18 | 396,800 |
December 23 2002 | $24.66 | $25.66 | $24.64 | $25.59 | 819,500 |
December 20 2002 | $24.29 | $24.68 | $23.74 | $24.41 | 1,065,100 |
December 19 2002 | $25.01 | $25.31 | $24.09 | $24.29 | 1,486,200 |
December 18 2002 | $24.04 | $25.02 | $23.88 | $25.02 | 1,909,700 |
December 17 2002 | $25.89 | $25.93 | $24.03 | $24.12 | 1,909,800 |
December 16 2002 | $25.74 | $25.96 | $25.20 | $25.90 | 1,193,800 |
December 13 2002 | $24.77 | $25.86 | $24.61 | $25.77 | 2,156,800 |
December 12 2002 | $22.73 | $24.81 | $22.63 | $24.77 | 2,107,900 |
December 11 2002 | $22.72 | $23.04 | $22.32 | $22.78 | 794,300 |
December 10 2002 | $23.74 | $23.75 | $22.59 | $22.61 | 1,175,900 |
December 09 2002 | $23.87 | $23.99 | $23.43 | $23.74 | 1,017,300 |
December 06 2002 | $22.67 | $23.49 | $22.61 | $23.46 | 1,147,500 |
December 05 2002 | $21.98 | $22.52 | $21.73 | $22.40 | 607,000 |
December 04 2002 | $22.32 | $22.33 | $21.54 | $22.14 | 979,200 |
December 03 2002 | $20.66 | $21.94 | $20.59 | $21.83 | 998,600 |
December 02 2002 | $19.83 | $20.32 | $19.82 | $20.32 | 546,100 |
November 29 2002 | $20.09 | $20.39 | $19.90 | $20.17 | 205,900 |
November 27 2002 | $20.29 | $20.73 | $19.80 | $20.14 | 438,900 |
November 26 2002 | $19.76 | $20.28 | $19.76 | $20.18 | 465,600 |
November 25 2002 | $20.23 | $20.29 | $19.94 | $19.99 | 543,100 |
Daily pricing data for AngloGold Ashanti dates back to 11/5/1984, and may be incomplete.
