The closing price for DarioHealth (DRIO) yesterday was $14.68. It was down 0.5% for the day (down 8.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2025 19:30 | $14.96 | $14.96 | $14.68 | $14.68 | 101 |
October 21 2025 18:30 | $15.35 | $15.35 | $15.35 | $15.35 | 1 |
October 21 2025 14:30 | $15.02 | $15.57 | $14.96 | $15.57 | 76 |
October 21 2025 13:30 | $14.75 | $15.99 | $14.75 | $15.99 | 130 |
Daily pricing data for DarioHealth dates back to 4/9/2013, and may be incomplete.
