| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $61.20 | $66.92 | $61.20 | $63.60 | 11,925 |
December 29 2022 | $63.20 | $67.60 | $61.40 | $61.80 | 68,745 |
December 28 2022 | $66.60 | $70.20 | $63.00 | $63.20 | 15,695 |
December 27 2022 | $71.40 | $73.20 | $66.60 | $66.60 | 12,375 |
December 23 2022 | $74.40 | $74.40 | $67.20 | $73.20 | 18,180 |
December 22 2022 | $68.20 | $78.80 | $67.70 | $74.60 | 28,515 |
December 21 2022 | $67.60 | $70.00 | $67.00 | $67.40 | 6,765 |
December 20 2022 | $70.20 | $73.20 | $67.50 | $67.60 | 5,490 |
December 19 2022 | $79.00 | $79.00 | $70.20 | $70.40 | 7,370 |
December 16 2022 | $74.80 | $79.00 | $72.84 | $78.00 | 21,020 |
December 15 2022 | $68.20 | $76.60 | $68.20 | $76.00 | 21,770 |
December 14 2022 | $69.40 | $71.20 | $68.00 | $69.60 | 6,945 |
December 13 2022 | $70.40 | $73.80 | $70.00 | $70.40 | 17,225 |
December 12 2022 | $72.20 | $72.86 | $68.40 | $69.20 | 6,435 |
December 09 2022 | $70.00 | $72.80 | $68.80 | $72.20 | 12,275 |
December 08 2022 | $68.60 | $69.50 | $67.80 | $69.20 | 3,715 |
December 07 2022 | $68.80 | $69.36 | $67.00 | $67.00 | 5,445 |
December 06 2022 | $74.00 | $74.20 | $69.40 | $69.60 | 6,035 |
December 05 2022 | $73.60 | $75.20 | $73.10 | $73.20 | 9,675 |
December 02 2022 | $74.00 | $77.30 | $73.00 | $73.80 | 12,255 |
December 01 2022 | $74.60 | $77.40 | $73.40 | $73.80 | 12,245 |
November 30 2022 | $67.20 | $74.00 | $67.20 | $73.40 | 17,410 |
November 29 2022 | $67.20 | $71.40 | $66.60 | $67.00 | 7,025 |
November 28 2022 | $67.40 | $69.20 | $66.60 | $67.00 | 8,195 |
November 25 2022 | $65.20 | $69.60 | $65.00 | $69.20 | 4,440 |
