The closing price for Murphy Oil (MUR) in 2019 was $21.76, on December 31, 2019. It was up 22.6% for the year. The latest price is $32.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $21.15 | $21.80 | $21.10 | $21.76 | 2,193,400 |
December 30 2019 | $21.62 | $21.78 | $21.29 | $21.38 | 1,879,800 |
December 27 2019 | $21.70 | $21.84 | $21.38 | $21.53 | 1,283,300 |
December 26 2019 | $21.74 | $21.85 | $21.47 | $21.54 | 832,900 |
December 24 2019 | $21.66 | $21.77 | $21.46 | $21.56 | 520,600 |
December 23 2019 | $20.90 | $21.63 | $20.90 | $21.60 | 1,642,200 |
December 20 2019 | $20.79 | $20.99 | $20.53 | $20.93 | 5,289,500 |
December 19 2019 | $20.69 | $21.03 | $20.55 | $20.69 | 2,060,400 |
December 18 2019 | $20.63 | $20.99 | $20.63 | $20.68 | 1,751,600 |
December 17 2019 | $20.49 | $20.80 | $20.44 | $20.69 | 1,848,600 |
December 16 2019 | $20.52 | $20.97 | $20.41 | $20.51 | 2,470,400 |
December 13 2019 | $21.23 | $21.25 | $20.22 | $20.33 | 2,261,500 |
December 12 2019 | $20.25 | $21.16 | $20.25 | $21.06 | 2,686,700 |
December 11 2019 | $20.30 | $20.38 | $19.99 | $20.19 | 1,350,600 |
December 10 2019 | $20.30 | $20.34 | $19.97 | $20.21 | 1,859,100 |
December 09 2019 | $19.56 | $20.39 | $19.56 | $20.28 | 2,405,300 |
December 06 2019 | $19.33 | $19.97 | $19.32 | $19.84 | 2,905,200 |
December 05 2019 | $19.86 | $19.98 | $19.22 | $19.30 | 2,870,500 |
December 04 2019 | $19.35 | $19.97 | $19.33 | $19.59 | 2,919,100 |
December 03 2019 | $18.81 | $19.45 | $18.61 | $18.95 | 2,736,100 |
December 02 2019 | $18.92 | $19.26 | $18.76 | $19.05 | 2,429,500 |
November 29 2019 | $18.94 | $19.12 | $18.68 | $18.68 | 1,182,000 |
November 27 2019 | $19.30 | $19.40 | $18.90 | $19.29 | 1,185,500 |
November 26 2019 | $19.49 | $19.61 | $19.17 | $19.27 | 1,696,800 |
November 25 2019 | $19.72 | $20.04 | $19.36 | $19.55 | 2,646,300 |
Daily pricing data for Murphy Oil dates back to 3/17/1980, and may be incomplete.
