The closing price for Sensata Technologies (ST) yesterday was $46.36. It was up 1.3% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 27 2026 19:30 | $46.38 | $46.63 | $46.33 | $46.36 | 185,180 |
July 27 2026 18:30 | $45.85 | $46.19 | $45.60 | $46.17 | 60,516 |
July 27 2026 17:30 | $45.59 | $45.89 | $45.59 | $45.73 | 42,732 |
July 27 2026 16:30 | $46.02 | $46.11 | $45.51 | $45.55 | 37,788 |
July 27 2026 15:30 | $45.52 | $45.84 | $45.37 | $45.84 | 39,208 |
July 27 2026 14:30 | $45.44 | $46.26 | $45.25 | $45.88 | 63,828 |
July 27 2026 13:30 | $45.76 | $46.41 | $45.49 | $45.68 | 10,380 |
Daily pricing data for Sensata Technologies dates back to 3/11/2010, and may be incomplete.