On December 31, 1992, McEwen Mining (MUX) had a market capitalization of $10.1M, based on 1.44M shares at a price of $7.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $7.00 | 566 | 1,437,000 | $10,053,683.10 |
December 30 1992 | $7.00 | 272 | 1,437,000 | $10,053,683.10 |
December 29 1992 | $7.00 | 691 | 1,437,000 | $10,053,683.10 |
December 28 1992 | $7.00 | 377 | 1,437,000 | $10,053,683.10 |
December 24 1992 | $7.00 | 63 | 1,437,000 | $10,053,683.10 |
December 23 1992 | $7.00 | 482 | 1,437,000 | $10,053,683.10 |
December 22 1992 | $8.75 | 723 | 1,437,000 | $12,566,996.10 |
December 21 1992 | $7.00 | 262 | 1,437,000 | $10,053,683.10 |
December 18 1992 | $7.00 | 534 | 1,437,000 | $10,053,683.10 |
December 17 1992 | $7.00 | 3,121 | 1,437,000 | $10,053,683.10 |
December 16 1992 | $7.00 | 272 | 1,437,000 | $10,053,683.10 |
December 15 1992 | $7.00 | 461 | 1,437,000 | $10,053,683.10 |
December 14 1992 | $7.00 | 670 | 1,437,000 | $10,053,683.10 |
December 11 1992 | $7.00 | 251 | 1,437,000 | $10,053,683.10 |
December 10 1992 | $7.00 | 220 | 1,437,000 | $10,053,683.10 |
December 09 1992 | $7.00 | 1,089 | 1,437,000 | $10,053,683.10 |
December 08 1992 | $7.00 | 775 | 1,437,000 | $10,053,683.10 |
December 07 1992 | $6.41 | 1,267 | 1,437,000 | $9,215,768.40 |
December 04 1992 | $6.41 | 4,787 | 1,437,000 | $9,215,768.40 |
December 03 1992 | $7.58 | 681 | 1,437,000 | $10,891,454.10 |
December 02 1992 | $6.41 | 796 | 1,437,000 | $9,215,768.40 |
December 01 1992 | $6.41 | 1,383 | 1,437,000 | $9,215,768.40 |
November 30 1992 | $6.41 | 681 | 1,437,000 | $9,215,768.40 |
November 27 1992 | $6.41 | 262 | 1,437,000 | $9,215,768.40 |
November 25 1992 | $6.41 | 293 | 1,437,000 | $9,215,768.40 |