On December 31, 1992, McEwen Mining (MUX) had a market capitalization of $10.5M, based on 1.44M shares at a price of $7.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $7.33 | 5,400 | 1,437,000 | $10,530,048.60 |
December 30 1992 | $7.33 | 2,600 | 1,437,000 | $10,530,048.60 |
December 29 1992 | $7.33 | 6,600 | 1,437,000 | $10,530,048.60 |
December 28 1992 | $7.33 | 3,600 | 1,437,000 | $10,530,048.60 |
December 24 1992 | $7.33 | 600 | 1,437,000 | $10,530,048.60 |
December 23 1992 | $7.33 | 4,600 | 1,437,000 | $10,530,048.60 |
December 22 1992 | $9.16 | 6,900 | 1,437,000 | $13,162,632.60 |
December 21 1992 | $7.33 | 2,500 | 1,437,000 | $10,530,048.60 |
December 18 1992 | $7.33 | 5,100 | 1,437,000 | $10,530,048.60 |
December 17 1992 | $7.33 | 29,800 | 1,437,000 | $10,530,048.60 |
December 16 1992 | $7.33 | 2,600 | 1,437,000 | $10,530,048.60 |
December 15 1992 | $7.33 | 4,400 | 1,437,000 | $10,530,048.60 |
December 14 1992 | $7.33 | 6,400 | 1,437,000 | $10,530,048.60 |
December 11 1992 | $7.33 | 2,400 | 1,437,000 | $10,530,048.60 |
December 10 1992 | $7.33 | 2,100 | 1,437,000 | $10,530,048.60 |
December 09 1992 | $7.33 | 10,400 | 1,437,000 | $10,530,048.60 |
December 08 1992 | $7.33 | 7,400 | 1,437,000 | $10,530,048.60 |
December 07 1992 | $6.72 | 12,100 | 1,437,000 | $9,652,616.40 |
December 04 1992 | $6.72 | 45,700 | 1,437,000 | $9,652,616.40 |
December 03 1992 | $7.94 | 6,500 | 1,437,000 | $11,407,624.50 |
December 02 1992 | $6.72 | 7,600 | 1,437,000 | $9,652,616.40 |
December 01 1992 | $6.72 | 13,200 | 1,437,000 | $9,652,616.40 |
November 30 1992 | $6.72 | 6,500 | 1,437,000 | $9,652,616.40 |
November 27 1992 | $6.72 | 2,500 | 1,437,000 | $9,652,616.40 |
November 25 1992 | $6.72 | 2,800 | 1,437,000 | $9,652,616.40 |