| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1998 | $6.94 | $6.94 | $6.61 | $6.83 | 330 |
Week of December 21 1998 | $6.94 | $6.94 | $6.94 | $6.94 | — |
Week of December 14 1998 | $6.94 | $6.94 | $6.94 | $6.94 | — |
Week of December 07 1998 | $6.94 | $6.94 | $6.94 | $6.94 | — |
Week of November 30 1998 | $6.83 | $6.94 | $6.83 | $6.94 | 770 |
Week of November 23 1998 | $6.83 | $6.83 | $6.83 | $6.83 | 1,100 |
Week of November 16 1998 | $6.83 | $6.83 | $6.83 | $6.83 | — |
Week of November 09 1998 | $6.83 | $6.83 | $6.83 | $6.83 | — |
Week of November 02 1998 | $6.83 | $6.83 | $6.83 | $6.83 | — |
Week of October 26 1998 | $6.83 | $6.83 | $6.83 | $6.83 | — |
Week of October 19 1998 | $6.83 | $6.83 | $6.83 | $6.83 | — |
Week of October 12 1998 | $6.83 | $6.83 | $6.83 | $6.83 | — |
Week of October 05 1998 | $6.83 | $6.83 | $6.83 | $6.83 | — |
Week of September 28 1998 | $6.83 | $6.83 | $6.83 | $6.83 | — |
Week of September 21 1998 | $6.83 | $6.83 | $6.83 | $6.83 | — |
Week of September 14 1998 | $6.83 | $6.83 | $6.83 | $6.83 | — |
Week of September 07 1998 | $6.83 | $6.83 | $6.83 | $6.83 | — |
Week of August 31 1998 | $6.83 | $6.83 | $6.83 | $6.83 | — |
Week of August 24 1998 | $6.83 | $6.83 | $6.83 | $6.83 | — |
Week of August 17 1998 | $6.83 | $6.83 | $6.83 | $6.83 | — |
Week of August 10 1998 | $6.83 | $6.83 | $6.83 | $6.83 | — |
Week of August 03 1998 | $6.83 | $6.83 | $6.83 | $6.83 | — |
Week of July 27 1998 | $6.83 | $6.83 | $6.83 | $6.83 | — |
Week of July 20 1998 | $6.83 | $6.83 | $6.83 | $6.83 | — |
Week of July 13 1998 | $6.83 | $6.83 | $6.83 | $6.83 | 220 |