The closing price for Banco Santander SA ADR (SAN) yesterday was $9.75. It was down 3% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $9.75 | $9.75 | $9.75 | $9.75 | — |
October 10 2025 19:30 | $9.75 | $9.77 | $9.72 | $9.76 | 579,201 |
October 10 2025 18:30 | $9.80 | $9.80 | $9.73 | $9.74 | 778,297 |
October 10 2025 17:30 | $9.78 | $9.80 | $9.77 | $9.79 | 380,212 |
October 10 2025 16:30 | $9.84 | $9.84 | $9.75 | $9.78 | 651,725 |
October 10 2025 15:30 | $9.94 | $9.95 | $9.82 | $9.84 | 425,566 |
October 10 2025 14:30 | $10.07 | $10.09 | $9.91 | $9.94 | 459,747 |
October 10 2025 13:30 | $10.05 | $10.09 | $10.04 | $10.07 | 555,787 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.
