On December 29, 2023, Myomo (MYO) had a market capitalization of $176.3M, based on 35.18M shares at a price of $5.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $5.01 | 1,253,700 | 35,182,100 | $176,262,321.00 |
December 28 2023 | $5.35 | 615,100 | 35,182,100 | $188,224,235.00 |
December 27 2023 | $5.14 | 480,500 | 35,182,100 | $180,835,994.00 |
December 26 2023 | $5.03 | 542,600 | 35,182,100 | $176,965,963.00 |
December 22 2023 | $4.39 | 635,500 | 35,182,100 | $154,449,419.00 |
December 21 2023 | $4.32 | 1,783,300 | 35,182,100 | $151,986,672.00 |
December 20 2023 | $4.08 | 1,762,600 | 35,182,100 | $143,542,968.00 |
December 19 2023 | $5.05 | 471,400 | 35,182,100 | $177,669,605.00 |
December 18 2023 | $5.14 | 1,035,500 | 35,182,100 | $180,835,994.00 |
December 15 2023 | $5.18 | 1,761,600 | 35,182,100 | $182,243,278.00 |
December 14 2023 | $4.70 | 858,100 | 35,182,100 | $165,355,870.00 |
December 13 2023 | $4.26 | 626,300 | 35,182,100 | $149,875,746.00 |
December 12 2023 | $4.23 | 471,700 | 35,182,100 | $148,820,283.00 |
December 11 2023 | $4.09 | 788,800 | 35,182,100 | $143,894,789.00 |
December 08 2023 | $3.98 | 803,200 | 35,182,100 | $140,024,758.00 |
December 07 2023 | $4.29 | 644,100 | 35,182,100 | $150,931,209.00 |
December 06 2023 | $4.05 | 955,700 | 35,182,100 | $142,487,505.00 |
December 05 2023 | $4.01 | 651,500 | 35,182,100 | $141,080,221.00 |
December 04 2023 | $4.07 | 1,883,900 | 35,182,100 | $143,191,147.00 |
December 01 2023 | $3.33 | 448,200 | 35,182,100 | $117,156,393.00 |
November 30 2023 | $3.10 | 336,400 | 35,182,100 | $109,064,510.00 |
November 29 2023 | $3.24 | 354,300 | 35,182,100 | $113,990,004.00 |
November 28 2023 | $3.19 | 557,000 | 35,182,100 | $112,230,899.00 |
November 27 2023 | $3.35 | 490,500 | 35,182,100 | $117,860,035.00 |
November 24 2023 | $3.22 | 523,400 | 35,182,100 | $113,286,362.00 |