| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $114.59 | $114.59 | $114.59 | $114.59 | — |
November 08 2023 20:30 | $114.09 | $114.69 | $113.64 | $114.69 | 24,094 |
November 08 2023 19:30 | $113.92 | $114.52 | $113.74 | $114.15 | 16,558 |
November 08 2023 18:30 | $112.90 | $113.99 | $112.86 | $113.98 | 10,902 |
November 08 2023 17:30 | $113.12 | $113.39 | $112.79 | $112.90 | 20,239 |
November 08 2023 16:30 | $113.19 | $113.58 | $112.91 | $113.10 | 8,175 |
November 08 2023 15:30 | $113.51 | $113.88 | $112.98 | $113.12 | 12,731 |
November 08 2023 14:30 | $114.80 | $115.83 | $113.58 | $113.58 | 5,894 |
