The closing price for Nano Labs (NA) in terms of CAD in June 2023 was 26.08, on June 30, 2023. It was down 1.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2023 | 27.83 | — | — | 26.08 |
June 29 2023 | 26.89 | — | — | 25.84 |
June 28 2023 | 27.18 | — | — | 26.91 |
June 27 2023 | 26.31 | — | — | 27.11 |
June 26 2023 | 24.32 | — | — | 25.26 |
June 23 2023 | 24.99 | — | — | 24.26 |
June 22 2023 | 23.83 | — | — | 26.17 |
June 21 2023 | 27.00 | — | — | 25.01 |
June 20 2023 | 29.07 | — | — | 27.00 |
June 16 2023 | 30.81 | — | — | 28.64 |
June 15 2023 | 32.78 | — | — | 30.42 |
June 14 2023 | 33.83 | — | — | 33.91 |
June 13 2023 | 34.63 | — | — | 34.29 |
June 12 2023 | 33.88 | — | — | 34.62 |
June 09 2023 | 37.67 | — | — | 36.02 |
June 08 2023 | 28.08 | — | — | 36.32 |
June 07 2023 | 27.62 | — | — | 28.88 |
June 06 2023 | 29.32 | — | — | 28.02 |
June 05 2023 | 29.15 | — | — | 28.91 |
June 02 2023 | 29.87 | — | — | 28.86 |
June 01 2023 | 26.47 | — | — | 27.98 |
Daily pricing data for Nano Labs dates back to 7/13/2022, and may be incomplete.
