NAIL returned -75.1% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $29.52 | $30.13 | $29.21 | $29.89 | 237,286 |
December 29 2022 | $28.88 | $30.90 | $28.77 | $30.60 | 303,516 |
December 28 2022 | $30.62 | $30.97 | $28.56 | $28.60 | 163,555 |
December 27 2022 | $30.34 | $31.13 | $30.12 | $30.53 | 146,784 |
December 23 2022 | $30.49 | $30.79 | $29.62 | $30.72 | 194,573 |
December 22 2022 | $30.13 | $30.89 | $28.93 | $30.89 | 263,136 |
December 21 2022 | $30.55 | $31.47 | $30.50 | $31.23 | 265,501 |
December 20 2022 | $29.81 | $30.49 | $28.87 | $29.63 | 232,663 |
December 19 2022 | $31.51 | $32.20 | $29.89 | $30.35 | 335,234 |
December 16 2022 | $32.64 | $33.04 | $31.33 | $32.22 | 400,768 |
December 15 2022 | $30.53 | $34.12 | $29.89 | $33.77 | 676,397 |
December 14 2022 | $33.46 | $34.09 | $31.71 | $32.76 | 455,494 |
December 13 2022 | $35.44 | $37.00 | $32.58 | $32.97 | 885,299 |
December 12 2022 | $30.31 | $31.48 | $29.64 | $31.32 | 288,460 |
December 09 2022 | $29.96 | $31.09 | $29.75 | $30.12 | 324,288 |
December 08 2022 | $30.28 | $31.56 | $29.86 | $30.94 | 257,830 |
December 07 2022 | $28.78 | $30.89 | $28.78 | $30.59 | 540,723 |
December 06 2022 | $29.94 | $29.98 | $27.38 | $28.42 | 335,255 |
December 05 2022 | $30.11 | $30.15 | $29.01 | $29.65 | 361,922 |
December 02 2022 | $30.14 | $31.92 | $29.74 | $31.41 | 409,116 |
December 01 2022 | $31.43 | $33.24 | $31.41 | $31.98 | 619,590 |
November 30 2022 | $28.35 | $30.70 | $27.06 | $30.70 | 613,438 |
November 29 2022 | $27.75 | $28.97 | $27.54 | $28.84 | 208,179 |
November 28 2022 | $28.91 | $29.49 | $27.72 | $28.19 | 283,369 |
November 25 2022 | $29.14 | $29.74 | $28.98 | $29.58 | 126,189 |