The closing price for Northern Dynasty Minerals (NAK) in 2016 was $2.07, on December 30, 2016. It was up 557.1% for the year. The latest price is $1.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $2.23 | $2.23 | $2.01 | $2.07 | 5,067,385 |
December 29 2016 | $2.23 | $2.25 | $2.11 | $2.22 | 3,758,867 |
December 28 2016 | $2.25 | $2.30 | $2.05 | $2.17 | 9,343,213 |
December 27 2016 | $2.00 | $2.50 | $1.97 | $2.46 | 11,016,200 |
December 23 2016 | $1.75 | $1.95 | $1.72 | $1.89 | 4,069,051 |
December 22 2016 | $1.74 | $1.78 | $1.68 | $1.72 | 1,834,838 |
December 21 2016 | $1.80 | $1.85 | $1.66 | $1.72 | 2,175,342 |
December 20 2016 | $1.73 | $1.79 | $1.66 | $1.78 | 1,903,451 |
December 19 2016 | $1.61 | $1.77 | $1.57 | $1.75 | 2,056,953 |
December 16 2016 | $1.61 | $1.65 | $1.55 | $1.59 | 1,572,493 |
December 15 2016 | $1.58 | $1.69 | $1.53 | $1.62 | 2,410,782 |
December 14 2016 | $1.70 | $1.80 | $1.63 | $1.65 | 2,806,909 |
December 13 2016 | $1.66 | $1.69 | $1.52 | $1.67 | 3,098,353 |
December 12 2016 | $1.75 | $1.75 | $1.65 | $1.67 | 2,044,898 |
December 09 2016 | $2.02 | $2.05 | $1.63 | $1.75 | 8,664,309 |
December 08 2016 | $1.62 | $1.94 | $1.54 | $1.91 | 7,446,326 |
December 07 2016 | $1.46 | $1.63 | $1.45 | $1.52 | 5,312,669 |
December 06 2016 | $1.47 | $1.52 | $1.40 | $1.42 | 3,332,164 |
December 05 2016 | $1.47 | $1.50 | $1.38 | $1.48 | 3,178,522 |
December 02 2016 | $1.19 | $1.50 | $1.18 | $1.45 | 7,812,900 |
December 01 2016 | $1.17 | $1.20 | $1.14 | $1.19 | 1,585,419 |
November 30 2016 | $1.23 | $1.24 | $1.19 | $1.20 | 1,140,516 |
November 29 2016 | $1.20 | $1.25 | $1.19 | $1.23 | 795,532 |
November 28 2016 | $1.28 | $1.30 | $1.20 | $1.23 | 1,489,872 |
November 25 2016 | $1.25 | $1.28 | $1.21 | $1.26 | 740,935 |
Daily pricing data for Northern Dynasty Minerals dates back to 4/19/2004, and may be incomplete.
