The closing price for Northern Dynasty Minerals (NAK) on Friday was $2.07. It was down 5% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2026 20:00 | $2.07 | $2.07 | $2.07 | $2.07 | — |
May 22 2026 19:30 | $2.08 | $2.08 | $2.06 | $2.08 | 541,434 |
May 22 2026 18:30 | $2.11 | $2.12 | $2.07 | $2.07 | 708,912 |
May 22 2026 17:30 | $2.11 | $2.12 | $2.10 | $2.11 | 554,981 |
May 22 2026 16:30 | $2.09 | $2.12 | $2.08 | $2.11 | 1,146,514 |
May 22 2026 15:30 | $2.08 | $2.09 | $2.06 | $2.09 | 755,872 |
May 22 2026 14:30 | $2.08 | $2.10 | $2.07 | $2.08 | 1,121,298 |
May 22 2026 13:30 | $2.18 | $2.18 | $2.07 | $2.08 | 1,358,727 |
Daily pricing data for Northern Dynasty Minerals dates back to 4/19/2004, and may be incomplete.