The closing price for GameStop (GME) yesterday was $24.19. It was down 0.5% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2026 20:30 | $24.13 | $24.21 | $24.03 | $24.19 | 82,260 |
November 02 2026 19:30 | $24.30 | $24.32 | $24.17 | $24.17 | 23,209 |
November 02 2026 18:30 | $24.34 | $24.40 | $24.29 | $24.36 | 23,021 |
November 02 2026 17:30 | $24.26 | $24.32 | $24.16 | $24.30 | 30,632 |
November 02 2026 16:30 | $24.14 | $24.37 | $24.12 | $24.29 | 34,603 |
November 02 2026 15:30 | $24.01 | $24.11 | $23.84 | $24.01 | 29,456 |
November 02 2026 14:30 | $24.31 | $24.56 | $24.19 | $24.21 | 53,675 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.