| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $5.17 | $5.22 | $5.15 | $5.16 | 3,126,800 |
December 30 1992 | $5.19 | $5.21 | $5.15 | $5.18 | 2,750,000 |
December 29 1992 | $5.26 | $5.30 | $5.17 | $5.20 | 3,224,400 |
December 28 1992 | $5.24 | $5.28 | $5.22 | $5.28 | 2,382,000 |
December 24 1992 | $5.22 | $5.26 | $5.21 | $5.25 | 908,400 |
December 23 1992 | $5.27 | $5.31 | $5.22 | $5.22 | 3,684,400 |
December 22 1992 | $5.31 | $5.31 | $5.17 | $5.27 | 4,862,800 |
December 21 1992 | $5.29 | $5.31 | $5.27 | $5.31 | 4,549,200 |
December 18 1992 | $5.26 | $5.31 | $5.24 | $5.31 | 14,209,600 |
December 17 1992 | $5.17 | $5.24 | $5.17 | $5.24 | 4,661,600 |
December 16 1992 | $5.17 | $5.19 | $5.14 | $5.16 | 3,564,400 |
December 15 1992 | $5.11 | $5.19 | $5.10 | $5.16 | 4,177,600 |
December 14 1992 | $5.12 | $5.16 | $5.11 | $5.11 | 3,156,400 |
December 11 1992 | $5.16 | $5.16 | $5.14 | $5.14 | 1,937,200 |
December 10 1992 | $5.11 | $5.17 | $5.10 | $5.17 | 3,228,000 |
December 09 1992 | $5.10 | $5.12 | $5.07 | $5.12 | 3,628,800 |
December 08 1992 | $5.07 | $5.10 | $5.07 | $5.10 | 3,177,200 |
December 07 1992 | $5.06 | $5.08 | $5.05 | $5.07 | 3,963,600 |
December 04 1992 | $4.96 | $5.06 | $4.96 | $5.06 | 3,310,000 |
December 03 1992 | $4.93 | $4.98 | $4.92 | $4.96 | 2,918,800 |
December 02 1992 | $4.97 | $4.98 | $4.92 | $4.94 | 3,298,800 |
December 01 1992 | $5.02 | $5.02 | $4.96 | $4.98 | 4,246,800 |
November 30 1992 | $5.03 | $5.05 | $5.00 | $5.02 | 3,456,800 |
November 27 1992 | $5.03 | $5.06 | $5.00 | $5.02 | 1,452,000 |
November 25 1992 | $5.07 | $5.08 | $5.02 | $5.06 | 3,182,400 |