| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.80 | $0.85 | $0.80 | $0.80 | 6,200 |
December 29 1983 | $0.83 | $0.85 | $0.83 | $0.83 | 8,200 |
December 28 1983 | $0.74 | $0.78 | $0.74 | $0.74 | 2,900 |
December 27 1983 | $0.74 | $0.76 | $0.74 | $0.74 | 1,000 |
December 23 1983 | $0.72 | $0.76 | $0.72 | $0.72 | 1,300 |
December 21 1983 | $0.67 | $0.74 | $0.67 | $0.67 | 900 |
December 20 1983 | $0.67 | $0.72 | $0.67 | $0.67 | 4,100 |
December 19 1983 | $0.60 | $0.67 | $0.60 | $0.60 | 400 |
December 16 1983 | $0.60 | $0.67 | $0.60 | $0.60 | 2,000 |
December 15 1983 | $0.63 | $0.65 | $0.63 | $0.63 | 1,300 |
December 14 1983 | $0.63 | $0.65 | $0.63 | $0.63 | 1,000 |
December 12 1983 | $0.63 | $0.67 | $0.63 | $0.63 | 3,700 |
December 09 1983 | $0.60 | $0.65 | $0.60 | $0.60 | 3,100 |
December 08 1983 | $0.58 | $0.63 | $0.58 | $0.58 | 200 |
December 07 1983 | $0.58 | $0.65 | $0.58 | $0.58 | 300 |
December 06 1983 | $0.58 | $0.65 | $0.58 | $0.58 | 600 |
December 05 1983 | $0.58 | $0.63 | $0.58 | $0.58 | 300 |
December 02 1983 | $0.60 | $0.63 | $0.60 | $0.60 | 5,400 |
December 01 1983 | $0.60 | $0.65 | $0.60 | $0.60 | 300 |
November 30 1983 | $0.60 | $0.65 | $0.60 | $0.60 | 2,000 |
November 29 1983 | $0.60 | $0.67 | $0.60 | $0.60 | 400 |
November 28 1983 | $0.63 | $0.67 | $0.63 | $0.63 | 1,200 |
November 25 1983 | $0.63 | $0.67 | $0.63 | $0.63 | 800 |
November 23 1983 | $0.63 | $0.69 | $0.63 | $0.63 | 1,100 |
November 22 1983 | $0.63 | $0.69 | $0.63 | $0.63 | 3,500 |
