The closing price for the Nasdaq Composite (IXIC) on Friday was $22,631.48. It was up 0.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 20:00 | $22,631.48 | $22,631.48 | $22,631.48 | $22,631.48 | — |
September 19 2025 19:30 | $22,596.59 | $22,642.20 | $22,587.78 | $22,642.01 | 9,671,072,000 |
September 19 2025 19:00 | $22,580.67 | $22,580.67 | $22,580.67 | $22,580.67 | — |
September 19 2025 18:30 | $22,565.14 | $22,584.58 | $22,565.14 | $22,580.75 | 376,195,000 |
September 19 2025 17:30 | $22,569.77 | $22,587.49 | $22,563.11 | $22,565.07 | 782,519,000 |
September 19 2025 16:30 | $22,564.63 | $22,591.32 | $22,563.18 | $22,563.94 | 838,385,000 |
September 19 2025 15:30 | $22,501.69 | $22,582.05 | $22,501.69 | $22,581.71 | 1,324,843,000 |
September 19 2025 14:30 | $22,565.85 | $22,573.56 | $22,506.59 | $22,508.85 | 6,222,606,000 |
September 19 2025 13:30 | $22,564.74 | $22,588.31 | $22,533.88 | $22,567.13 | 1,982,319,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
