The closing price for the Nasdaq Composite (IXIC) on April 29 was $24,673.24. It was up 0.3% for the day. The latest price is $25,923.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2026 20:00 | $24,673.24 | $24,673.24 | $24,673.24 | $24,673.24 | — |
April 29 2026 19:30 | $24,671.02 | $24,679.06 | $24,630.64 | $24,679.06 | 624,012,000 |
April 29 2026 18:30 | $24,578.78 | $24,663.48 | $24,553.95 | $24,656.20 | 349,711,000 |
April 29 2026 17:30 | $24,595.41 | $24,628.02 | $24,536.67 | $24,578.60 | 538,651,000 |
April 29 2026 16:30 | $24,572.94 | $24,599.44 | $24,533.01 | $24,590.71 | 526,018,000 |
April 29 2026 15:30 | $24,664.80 | $24,682.48 | $24,576.96 | $24,577.25 | 605,325,000 |
April 29 2026 14:30 | $24,677.33 | $24,723.80 | $24,618.99 | $24,665.82 | 895,046,000 |
April 29 2026 13:30 | $24,601.78 | $24,688.60 | $24,539.76 | $24,684.56 | 1,539,758,468 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.