The closing price for the Nasdaq Composite (IXIC) on March 6 was $22,387.68. It was down 0.2% for the day (down 1.6% from previous close). The latest price is $26,180.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2026 21:00 | $22,387.68 | $22,387.68 | $22,387.68 | $22,387.68 | — |
March 06 2026 20:30 | $22,358.53 | $22,413.01 | $22,328.13 | $22,382.04 | 707,338,000 |
March 06 2026 19:30 | $22,514.90 | $22,533.21 | $22,475.60 | $22,527.79 | 319,241,000 |
March 06 2026 18:30 | $22,533.93 | $22,557.76 | $22,492.50 | $22,517.39 | 615,958,000 |
March 06 2026 17:30 | $22,520.26 | $22,585.73 | $22,452.85 | $22,533.43 | 693,812,000 |
March 06 2026 16:30 | $22,546.60 | $22,613.91 | $22,502.74 | $22,519.49 | 780,949,000 |
March 06 2026 15:30 | $22,538.49 | $22,598.18 | $22,469.79 | $22,547.03 | 1,046,905,000 |
March 06 2026 14:30 | $22,428.04 | $22,546.38 | $22,354.44 | $22,529.59 | 1,501,628,937 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.