The closing price for the Nasdaq Composite (IXIC) yesterday was $26,119.67. It was up 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2026 18:30 | $26,117.91 | $26,131.19 | $26,072.93 | $26,119.67 | 391,372,000 |
July 01 2026 17:30 | $26,157.71 | $26,167.74 | $26,107.16 | $26,119.91 | 683,710,000 |
July 01 2026 16:30 | $26,150.48 | $26,182.32 | $26,100.71 | $26,159.14 | 652,396,000 |
July 01 2026 15:30 | $26,235.11 | $26,235.11 | $26,127.22 | $26,150.17 | 782,317,000 |
July 01 2026 14:30 | $26,131.72 | $26,236.32 | $26,044.97 | $26,235.38 | 1,059,374,000 |
July 01 2026 13:30 | $26,040.66 | $26,145.34 | $25,956.22 | $26,129.91 | 1,348,803,815 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.