The closing price for the Nasdaq Composite (IXIC) yesterday was $26,180.46. It was down 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 20:00 | $26,180.46 | $26,180.46 | $26,180.46 | $26,180.46 | — |
August 21 2026 19:30 | $26,188.04 | $26,223.92 | $26,171.29 | $26,179.92 | 596,689,000 |
August 21 2026 18:30 | $26,149.10 | $26,193.08 | $26,140.78 | $26,186.04 | 287,624,000 |
August 21 2026 17:30 | $26,190.84 | $26,193.04 | $26,149.93 | $26,149.93 | 540,364,000 |
August 21 2026 16:30 | $26,204.31 | $26,219.09 | $26,180.31 | $26,192.94 | 496,372,000 |
August 21 2026 15:30 | $26,172.51 | $26,269.37 | $26,169.52 | $26,204.56 | 605,289,000 |
August 21 2026 14:30 | $26,092.84 | $26,181.59 | $26,073.46 | $26,173.67 | 821,400,000 |
August 21 2026 13:30 | $26,205.10 | $26,205.10 | $26,051.65 | $26,090.81 | 1,233,163,673 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.