The Nasdaq Composite (IXIC) returned 14.1% in 1971.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1971 | $114.12 | $114.12 | $114.12 | $114.12 |
December 30 1971 | $112.97 | $112.97 | $112.97 | $112.97 |
December 29 1971 | $112.57 | $112.57 | $112.57 | $112.57 |
December 28 1971 | $111.93 | $111.93 | $111.93 | $111.93 |
December 27 1971 | $111.70 | $111.70 | $111.70 | $111.70 |
December 23 1971 | $111.94 | $111.94 | $111.94 | $111.94 |
December 22 1971 | $111.97 | $111.97 | $111.97 | $111.97 |
December 21 1971 | $111.73 | $111.73 | $111.73 | $111.73 |
December 20 1971 | $111.50 | $111.50 | $111.50 | $111.50 |
December 17 1971 | $110.52 | $110.52 | $110.52 | $110.52 |
December 16 1971 | $110.01 | $110.01 | $110.01 | $110.01 |
December 15 1971 | $109.45 | $109.45 | $109.45 | $109.45 |
December 14 1971 | $109.07 | $109.07 | $109.07 | $109.07 |
December 13 1971 | $109.16 | $109.16 | $109.16 | $109.16 |
December 10 1971 | $108.81 | $108.81 | $108.81 | $108.81 |
December 09 1971 | $107.97 | $107.97 | $107.97 | $107.97 |
December 08 1971 | $107.71 | $107.71 | $107.71 | $107.71 |
December 07 1971 | $107.26 | $107.26 | $107.26 | $107.26 |
December 06 1971 | $106.92 | $106.92 | $106.92 | $106.92 |
December 03 1971 | $107.26 | $107.26 | $107.26 | $107.26 |
December 02 1971 | $106.15 | $106.15 | $106.15 | $106.15 |
December 01 1971 | $105.00 | $105.00 | $105.00 | $105.00 |
November 30 1971 | $103.97 | $103.97 | $103.97 | $103.97 |
November 29 1971 | $103.08 | $103.08 | $103.08 | $103.08 |
November 26 1971 | $101.64 | $101.64 | $101.64 | $101.64 |