The Nasdaq Composite (IXIC) returned 17.7% in 1972.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 1972 | $133.73 | $133.73 | $133.73 | $133.73 |
December 27 1972 | $131.93 | $131.93 | $131.93 | $131.93 |
December 26 1972 | $131.18 | $131.18 | $131.18 | $131.18 |
December 22 1972 | $131.28 | $131.28 | $131.28 | $131.28 |
December 21 1972 | $131.08 | $131.08 | $131.08 | $131.08 |
December 20 1972 | $131.93 | $131.93 | $131.93 | $131.93 |
December 19 1972 | $132.39 | $132.39 | $132.39 | $132.39 |
December 18 1972 | $132.54 | $132.54 | $132.54 | $132.54 |
December 15 1972 | $133.53 | $133.53 | $133.53 | $133.53 |
December 14 1972 | $133.33 | $133.33 | $133.33 | $133.33 |
December 13 1972 | $133.66 | $133.66 | $133.66 | $133.66 |
December 12 1972 | $134.27 | $134.27 | $134.27 | $134.27 |
December 11 1972 | $134.83 | $134.83 | $134.83 | $134.83 |
December 08 1972 | $135.15 | $135.15 | $135.15 | $135.15 |
December 07 1972 | $135.06 | $135.06 | $135.06 | $135.06 |
December 06 1972 | $134.68 | $134.68 | $134.68 | $134.68 |
December 05 1972 | $134.28 | $134.28 | $134.28 | $134.28 |
December 04 1972 | $134.14 | $134.14 | $134.14 | $134.14 |
December 01 1972 | $133.94 | $133.94 | $133.94 | $133.94 |
November 30 1972 | $132.96 | $132.96 | $132.96 | $132.96 |
November 29 1972 | $132.73 | $132.73 | $132.73 | $132.73 |
November 28 1972 | $132.71 | $132.71 | $132.71 | $132.71 |
November 27 1972 | $132.57 | $132.57 | $132.57 | $132.57 |
November 24 1972 | $133.02 | $133.02 | $133.02 | $133.02 |
November 22 1972 | $132.49 | $132.49 | $132.49 | $132.49 |