The closing price for the Nasdaq Composite (IXIC) yesterday was $25,952.66. It was down 0.5% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 18:30 | $25,954.24 | $25,973.38 | $25,923.22 | $25,952.66 | 370,411,000 |
May 12 2026 17:30 | $25,869.43 | $25,965.76 | $25,866.90 | $25,954.49 | 609,240,000 |
May 12 2026 16:30 | $25,825.43 | $25,900.53 | $25,739.22 | $25,869.75 | 681,840,000 |
May 12 2026 15:30 | $25,846.63 | $25,903.28 | $25,807.96 | $25,823.08 | 730,315,000 |
May 12 2026 14:30 | $26,015.22 | $26,036.45 | $25,814.01 | $25,835.35 | 1,062,037,000 |
May 12 2026 13:30 | $26,080.63 | $26,186.55 | $26,016.38 | $26,016.64 | 1,735,439,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.