The closing price for the Nasdaq Composite (IXIC) yesterday was $23,276.30. It was up 1.4% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2026 19:30 | $23,295.16 | $23,302.65 | $23,268.58 | $23,276.30 | 288,893,000 |
February 09 2026 18:30 | $23,231.20 | $23,298.51 | $23,222.78 | $23,295.49 | 518,377,000 |
February 09 2026 17:30 | $23,274.88 | $23,289.51 | $23,213.09 | $23,230.55 | 611,476,000 |
February 09 2026 16:30 | $23,254.97 | $23,314.25 | $23,244.02 | $23,273.33 | 710,197,000 |
February 09 2026 15:30 | $23,104.11 | $23,256.93 | $23,104.11 | $23,255.18 | 826,862,000 |
February 09 2026 14:30 | $22,950.89 | $23,161.05 | $22,878.37 | $23,094.78 | 1,463,482,006 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
