The closing price for the Nasdaq Composite (IXIC) yesterday was $23,307.62. It was up 0.9% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $23,307.62 | $23,307.62 | $23,307.62 | $23,307.62 | — |
December 19 2025 20:30 | $23,275.83 | $23,307.80 | $23,252.00 | $23,307.80 | 811,049,000 |
December 19 2025 19:30 | $23,282.75 | $23,293.08 | $23,272.87 | $23,284.71 | 354,355,000 |
December 19 2025 18:30 | $23,276.54 | $23,287.17 | $23,252.27 | $23,282.55 | 670,352,000 |
December 19 2025 17:30 | $23,277.77 | $23,296.05 | $23,265.07 | $23,276.37 | 681,867,000 |
December 19 2025 16:30 | $23,251.06 | $23,286.63 | $23,220.16 | $23,276.56 | 862,863,000 |
December 19 2025 15:30 | $23,196.92 | $23,259.30 | $23,180.06 | $23,252.04 | 1,135,876,000 |
December 19 2025 14:30 | $23,109.39 | $23,280.03 | $23,109.39 | $23,208.23 | 1,514,324,132 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
