The closing price for the Nasdaq Composite (IXIC) yesterday was $23,447.54. It was up 0.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2025 19:30 | $23,415.92 | $23,462.49 | $23,414.96 | $23,447.54 | 297,664,000 |
December 02 2025 18:30 | $23,407.10 | $23,439.04 | $23,379.52 | $23,416.94 | 557,760,000 |
December 02 2025 17:30 | $23,454.03 | $23,468.45 | $23,353.39 | $23,409.45 | 530,950,000 |
December 02 2025 16:30 | $23,320.15 | $23,459.80 | $23,287.17 | $23,454.65 | 644,489,000 |
December 02 2025 15:30 | $23,431.45 | $23,526.17 | $23,311.62 | $23,324.81 | 935,623,000 |
December 02 2025 14:30 | $23,375.87 | $23,509.92 | $23,365.05 | $23,433.44 | 1,311,399,189 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
