The Nasdaq Composite (IXIC) has returned 0.5% since May 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $25,114.44 | $25,114.44 | $25,114.44 | $25,114.44 | — |
May 01 2026 19:30 | $25,174.84 | $25,177.71 | $25,107.94 | $25,109.98 | 592,000,000 |
May 01 2026 18:30 | $25,160.09 | $25,160.09 | $25,093.08 | $25,129.97 | 306,184,000 |
May 01 2026 17:30 | $25,187.09 | $25,188.56 | $25,131.97 | $25,161.44 | 534,048,000 |
May 01 2026 16:30 | $25,135.05 | $25,187.63 | $25,103.37 | $25,186.46 | 536,635,000 |
May 01 2026 15:30 | $25,163.90 | $25,223.12 | $25,124.30 | $25,137.88 | 644,091,000 |
May 01 2026 14:30 | $25,166.82 | $25,168.17 | $25,053.19 | $25,164.28 | 853,878,000 |
May 01 2026 13:30 | $24,967.67 | $25,197.01 | $24,967.67 | $25,167.68 | 1,385,923,375 |