The Nasdaq Composite (IXIC) returned 7.2% in July 1995.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1995 | $1,006.43 | $1,023.03 | $995.76 | $1,001.21 | 385,570,000 |
July 28 1995 | $1,009.99 | $1,010.99 | $1,003.28 | $1,005.28 | 458,560,000 |
July 27 1995 | $1,002.43 | $1,011.84 | $1,002.43 | $1,010.66 | 508,520,000 |
July 26 1995 | $996.77 | $1,002.57 | $996.77 | $1,000.18 | 483,900,000 |
July 25 1995 | $984.01 | $994.73 | $983.64 | $993.75 | 499,930,000 |
July 24 1995 | $964.12 | $978.71 | $964.12 | $978.57 | 404,090,000 |
July 21 1995 | $959.25 | $967.51 | $957.95 | $961.77 | 468,690,000 |
July 20 1995 | $955.97 | $961.55 | $952.06 | $960.57 | 480,830,000 |
July 19 1995 | $988.53 | $988.53 | $936.97 | $952.87 | 597,910,000 |
July 18 1995 | $1,005.65 | $1,006.65 | $987.24 | $988.53 | 483,650,000 |
July 17 1995 | $1,000.73 | $1,007.18 | $1,000.73 | $1,005.89 | 466,420,000 |
July 14 1995 | $988.96 | $999.33 | $984.29 | $999.33 | 433,600,000 |
July 13 1995 | $989.27 | $999.59 | $988.25 | $994.15 | 530,100,000 |
July 12 1995 | $975.90 | $988.71 | $975.77 | $988.63 | 514,470,000 |
July 11 1995 | $975.39 | $975.53 | $970.20 | $970.22 | 443,750,000 |
July 10 1995 | $970.41 | $977.84 | $970.11 | $976.63 | 457,320,000 |
July 07 1995 | $952.90 | $969.77 | $952.64 | $969.76 | 512,200,000 |
July 06 1995 | $943.32 | $953.00 | $942.59 | $952.93 | 425,540,000 |
July 05 1995 | $937.05 | $943.48 | $937.05 | $941.82 | 370,320,000 |
July 03 1995 | $933.99 | $935.33 | $931.99 | $934.53 | 130,770,000 |