The Nasdaq Composite (IXIC) returned -8.8% in July 2002.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2002 | $1,331.82 | $1,335.79 | $1,307.01 | $1,328.26 | 1,633,300,000 |
July 30 2002 | $1,322.99 | $1,354.48 | $1,313.49 | $1,344.19 | 1,728,270,000 |
July 29 2002 | $1,286.81 | $1,335.25 | $1,286.54 | $1,335.25 | 1,944,170,000 |
July 26 2002 | $1,250.72 | $1,264.67 | $1,234.46 | $1,262.12 | 1,691,540,000 |
July 25 2002 | $1,277.16 | $1,289.72 | $1,220.93 | $1,240.08 | 2,353,210,000 |
July 24 2002 | $1,203.88 | $1,290.40 | $1,192.42 | $1,290.23 | 2,167,790,000 |
July 23 2002 | $1,287.59 | $1,295.59 | $1,228.88 | $1,229.05 | 2,238,890,000 |
July 22 2002 | $1,309.84 | $1,332.10 | $1,272.46 | $1,282.65 | 2,014,410,000 |
July 19 2002 | $1,336.39 | $1,350.21 | $1,309.94 | $1,319.15 | 2,396,800,000 |
July 18 2002 | $1,390.41 | $1,395.29 | $1,356.80 | $1,356.95 | 1,842,360,000 |
July 17 2002 | $1,408.10 | $1,426.28 | $1,370.21 | $1,397.25 | 2,338,390,000 |
July 16 2002 | $1,371.91 | $1,407.59 | $1,364.88 | $1,375.26 | 2,379,260,000 |
July 15 2002 | $1,365.79 | $1,382.70 | $1,315.30 | $1,382.62 | 2,117,700,000 |
July 12 2002 | $1,391.30 | $1,402.45 | $1,363.11 | $1,373.50 | 2,009,340,000 |
July 11 2002 | $1,339.65 | $1,375.58 | $1,323.59 | $1,374.43 | 2,298,330,000 |
July 10 2002 | $1,396.67 | $1,396.95 | $1,345.22 | $1,346.01 | 1,846,320,000 |
July 09 2002 | $1,405.37 | $1,415.31 | $1,379.57 | $1,381.12 | 1,704,220,000 |
July 08 2002 | $1,439.85 | $1,452.56 | $1,401.28 | $1,405.61 | 1,708,150,000 |
July 05 2002 | $1,401.03 | $1,448.66 | $1,401.03 | $1,448.36 | 1,120,960,000 |
July 03 2002 | $1,348.61 | $1,380.38 | $1,336.06 | $1,380.17 | 2,661,060,000 |
July 02 2002 | $1,395.37 | $1,396.25 | $1,356.03 | $1,357.82 | 2,722,550,000 |
July 01 2002 | $1,457.04 | $1,459.84 | $1,402.51 | $1,403.80 | 2,320,650,000 |