Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on May 3, 2024 was $16,156.33. It was up 0.1% for the day. The latest price is $26,225.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2024 20:00 | $16,156.33 | $16,156.33 | $16,156.33 | $16,156.33 | — |
May 03 2024 19:30 | $16,171.31 | $16,171.65 | $16,148.52 | $16,156.60 | 444,130,000 |
May 03 2024 19:02 | $16,161.05 | $16,161.05 | $16,161.05 | $16,161.05 | — |
May 03 2024 18:30 | $16,180.16 | $16,187.91 | $16,159.59 | $16,160.94 | 200,917,000 |
May 03 2024 17:30 | $16,153.91 | $16,185.51 | $16,136.99 | $16,180.52 | 354,788,000 |
May 03 2024 16:30 | $16,142.14 | $16,163.27 | $16,127.32 | $16,153.75 | 361,699,000 |
May 03 2024 15:30 | $16,114.13 | $16,154.58 | $16,112.31 | $16,142.02 | 431,507,000 |
May 03 2024 14:30 | $16,118.56 | $16,153.69 | $16,074.27 | $16,111.33 | 644,891,000 |
May 03 2024 13:30 | $16,144.33 | $16,204.71 | $16,069.27 | $16,092.37 | 1,075,687,205 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.