The average closing price for the Nasdaq Composite (IXIC) in 2013 was $3,541.29. It was up 35.1% for the year. The latest price is $23,486.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $4,065.66 | $4,177.73 | $3,979.59 | $4,176.59 | 37,139,280,000 |
November 2013 | $3,932.45 | $4,069.70 | $3,855.07 | $4,059.89 | 35,818,470,000 |
October 2013 | $3,774.18 | $3,966.71 | $3,650.03 | $3,919.71 | 43,017,190,000 |
September 2013 | $3,622.64 | $3,798.76 | $3,593.62 | $3,771.48 | 34,997,740,000 |
August 2013 | $3,654.18 | $3,694.19 | $3,573.57 | $3,589.87 | 32,934,650,000 |
July 2013 | $3,430.48 | $3,649.35 | $3,415.23 | $3,626.37 | 35,889,520,000 |
June 2013 | $3,460.76 | $3,488.31 | $3,294.95 | $3,403.25 | 37,528,250,000 |
May 2013 | $3,325.35 | $3,532.04 | $3,296.50 | $3,455.91 | 39,144,080,000 |
April 2013 | $3,268.63 | $3,328.79 | $3,154.96 | $3,328.79 | 36,904,330,000 |
March 2013 | $3,143.54 | $3,270.30 | $3,129.40 | $3,267.52 | 33,749,180,000 |
February 2013 | $3,162.94 | $3,213.60 | $3,105.36 | $3,160.19 | 35,765,430,000 |
January 2013 | $3,091.33 | $3,164.06 | $3,076.60 | $3,142.13 | 39,027,620,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
