The Nasdaq Composite (IXIC) returned 3% in September 1980.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 1980 | $187.76 | $187.76 | $187.76 | $187.76 |
September 29 1980 | $185.79 | $185.79 | $185.79 | $185.79 |
September 26 1980 | $190.77 | $190.77 | $190.77 | $190.77 |
September 25 1980 | $194.05 | $194.05 | $194.05 | $194.05 |
September 24 1980 | $195.18 | $195.18 | $195.18 | $195.18 |
September 23 1980 | $195.05 | $195.05 | $195.05 | $195.05 |
September 22 1980 | $195.94 | $195.94 | $195.94 | $195.94 |
September 19 1980 | $195.33 | $195.33 | $195.33 | $195.33 |
September 18 1980 | $193.61 | $193.61 | $193.61 | $193.61 |
September 17 1980 | $193.95 | $193.95 | $193.95 | $193.95 |
September 16 1980 | $191.31 | $191.31 | $191.31 | $191.31 |
September 15 1980 | $189.59 | $189.59 | $189.59 | $189.59 |
September 12 1980 | $189.58 | $189.58 | $189.58 | $189.58 |
September 11 1980 | $188.16 | $188.16 | $188.16 | $188.16 |
September 10 1980 | $186.31 | $186.31 | $186.31 | $186.31 |
September 09 1980 | $184.84 | $184.84 | $184.84 | $184.84 |
September 08 1980 | $184.45 | $184.45 | $184.45 | $184.45 |
September 05 1980 | $185.61 | $185.61 | $185.61 | $185.61 |
September 04 1980 | $185.05 | $185.05 | $185.05 | $185.05 |
September 03 1980 | $184.53 | $184.53 | $184.53 | $184.53 |
September 02 1980 | $182.34 | $182.34 | $182.34 | $182.34 |