The Nasdaq Composite (IXIC) returned 325.8% between 1985 and 1995.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $1,060.66 | $1,074.85 | $1,001.53 | $1,052.13 | 9,972,500,000 |
November 1995 | $1,037.30 | $1,068.81 | $1,016.58 | $1,059.20 | 9,544,310,000 |
October 1995 | $1,041.39 | $1,050.65 | $959.36 | $1,036.06 | 9,660,490,000 |
September 1995 | $1,019.42 | $1,070.23 | $1,008.44 | $1,043.54 | 8,983,540,000 |
August 1995 | $1,001.57 | $1,035.19 | $970.81 | $1,020.11 | 9,872,930,000 |
July 1995 | $933.99 | $1,023.03 | $931.99 | $1,001.21 | 9,056,140,000 |
June 1995 | $865.67 | $941.17 | $863.84 | $933.45 | 8,795,140,000 |
May 1995 | $844.72 | $885.92 | $839.43 | $864.58 | 8,133,750,000 |
April 1995 | $816.06 | $844.42 | $810.89 | $843.98 | 6,910,700,000 |
March 1995 | $794.33 | $829.92 | $790.35 | $817.21 | 7,600,900,000 |
February 1995 | $756.68 | $796.02 | $756.68 | $793.73 | 6,206,060,000 |
January 1995 | $751.31 | $774.31 | $740.47 | $755.20 | 6,429,730,000 |
December 1994 | $748.83 | $751.98 | $710.94 | $751.96 | 6,169,730,000 |
November 1994 | $776.25 | $776.86 | $728.78 | $750.32 | 6,188,120,000 |
October 1994 | $764.47 | $778.81 | $737.62 | $777.49 | 6,625,590,000 |
September 1994 | $763.00 | $779.58 | $752.49 | $764.29 | 5,964,610,000 |
August 1994 | $722.84 | $767.60 | $715.91 | $765.62 | 6,695,930,000 |
July 1994 | $706.29 | $725.19 | $699.41 | $722.16 | 5,335,860,000 |
June 1994 | $733.18 | $744.94 | $690.95 | $705.96 | 6,016,150,000 |
May 1994 | $733.97 | $742.46 | $703.84 | $735.19 | 5,743,170,000 |
April 1994 | $723.06 | $755.35 | $703.40 | $733.84 | 5,623,380,000 |
March 1994 | $792.10 | $804.43 | $731.85 | $743.46 | 7,321,980,000 |
February 1994 | $798.42 | $799.99 | $767.30 | $792.50 | 5,993,960,000 |
January 1994 | $774.11 | $800.63 | $768.41 | $800.47 | 6,683,340,000 |
December 1993 | $759.90 | $776.87 | $750.30 | $776.80 | 6,225,130,000 |
