The Nasdaq Composite (IXIC) returned 8.1% between July 18, 1997 and October 20, 1997.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 1997 | $1,675.16 | $1,686.45 | $1,666.78 | $1,685.45 | 683,660,000 |
October 17 1997 | $1,699.66 | $1,699.66 | $1,645.87 | $1,666.85 | 921,830,000 |
October 16 1997 | $1,730.85 | $1,732.53 | $1,691.92 | $1,699.66 | 833,830,000 |
October 15 1997 | $1,715.30 | $1,732.79 | $1,713.91 | $1,723.37 | 816,140,000 |
October 14 1997 | $1,744.83 | $1,747.05 | $1,723.28 | $1,732.79 | 749,290,000 |
October 13 1997 | $1,744.88 | $1,747.85 | $1,739.03 | $1,742.12 | 653,120,000 |
October 10 1997 | $1,739.20 | $1,745.85 | $1,736.11 | $1,739.03 | 707,020,000 |
October 09 1997 | $1,734.99 | $1,748.78 | $1,731.34 | $1,745.85 | 780,590,000 |
October 08 1997 | $1,739.91 | $1,741.81 | $1,727.58 | $1,741.77 | 786,410,000 |
October 07 1997 | $1,725.85 | $1,739.86 | $1,725.85 | $1,737.27 | 777,300,000 |
October 06 1997 | $1,722.39 | $1,724.47 | $1,716.60 | $1,721.91 | 715,450,000 |
October 03 1997 | $1,718.17 | $1,726.59 | $1,706.23 | $1,715.87 | 765,240,000 |
October 02 1997 | $1,693.34 | $1,702.93 | $1,692.11 | $1,702.41 | 704,980,000 |
October 01 1997 | $1,690.79 | $1,696.63 | $1,680.76 | $1,690.30 | 970,680,000 |
September 30 1997 | $1,691.18 | $1,694.01 | $1,685.51 | $1,685.69 | 779,730,000 |
September 29 1997 | $1,685.30 | $1,695.53 | $1,680.62 | $1,694.98 | 635,550,000 |
September 26 1997 | $1,686.00 | $1,689.18 | $1,677.69 | $1,682.24 | 678,780,000 |
September 25 1997 | $1,685.78 | $1,688.81 | $1,675.56 | $1,678.89 | 732,460,000 |
September 24 1997 | $1,700.69 | $1,702.49 | $1,686.52 | $1,687.41 | 784,480,000 |
September 23 1997 | $1,691.98 | $1,697.36 | $1,686.38 | $1,697.36 | 755,210,000 |
September 22 1997 | $1,684.31 | $1,697.32 | $1,684.31 | $1,689.45 | 703,720,000 |
September 19 1997 | $1,668.87 | $1,680.37 | $1,666.91 | $1,680.36 | 679,860,000 |
September 18 1997 | $1,671.57 | $1,680.18 | $1,667.71 | $1,670.02 | 718,240,000 |
September 17 1997 | $1,673.66 | $1,675.69 | $1,662.53 | $1,666.47 | 770,020,000 |
September 16 1997 | $1,643.79 | $1,669.18 | $1,643.79 | $1,668.60 | 745,330,000 |