The Nasdaq Composite (IXIC) returned -17.1% in October 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $1,684.71 | $1,742.54 | $1,673.32 | $1,720.95 | 2,437,120,000 |
October 30 2008 | $1,698.43 | $1,712.56 | $1,658.45 | $1,698.52 | 2,504,420,000 |
October 29 2008 | $1,643.98 | $1,705.51 | $1,622.01 | $1,657.21 | 2,748,720,000 |
October 28 2008 | $1,552.24 | $1,649.47 | $1,504.13 | $1,649.47 | 2,777,540,000 |
October 27 2008 | $1,528.12 | $1,574.54 | $1,503.81 | $1,505.90 | 2,224,430,000 |
October 24 2008 | $1,493.79 | $1,584.27 | $1,493.79 | $1,552.03 | 2,691,940,000 |
October 23 2008 | $1,621.11 | $1,645.50 | $1,533.55 | $1,603.91 | 3,104,700,000 |
October 22 2008 | $1,671.23 | $1,678.71 | $1,587.22 | $1,615.75 | 2,560,810,000 |
October 21 2008 | $1,741.84 | $1,768.54 | $1,695.12 | $1,696.68 | 2,099,810,000 |
October 20 2008 | $1,735.13 | $1,770.05 | $1,698.01 | $1,770.03 | 2,021,750,000 |
October 17 2008 | $1,678.78 | $1,782.58 | $1,670.28 | $1,711.29 | 2,711,030,000 |
October 16 2008 | $1,644.55 | $1,717.72 | $1,565.72 | $1,717.71 | 3,331,040,000 |
October 15 2008 | $1,754.62 | $1,761.23 | $1,628.33 | $1,628.33 | 2,540,180,000 |
October 14 2008 | $1,894.87 | $1,896.95 | $1,752.89 | $1,779.01 | 2,912,850,000 |
October 13 2008 | $1,734.60 | $1,844.25 | $1,715.74 | $1,844.25 | 2,665,690,000 |
October 10 2008 | $1,590.77 | $1,690.77 | $1,542.45 | $1,649.51 | 4,164,090,000 |
October 09 2008 | $1,766.25 | $1,787.41 | $1,634.88 | $1,645.12 | 2,622,310,000 |
October 08 2008 | $1,710.96 | $1,806.89 | $1,706.86 | $1,740.33 | 3,516,070,000 |
October 07 2008 | $1,867.97 | $1,886.35 | $1,754.88 | $1,754.88 | 2,825,810,000 |
October 06 2008 | $1,898.63 | $1,905.01 | $1,777.02 | $1,862.96 | 3,502,250,000 |
October 03 2008 | $2,005.92 | $2,046.81 | $1,947.19 | $1,947.39 | 2,501,480,000 |
October 02 2008 | $2,052.51 | $2,056.43 | $1,975.00 | $1,976.72 | 2,173,750,000 |
October 01 2008 | $2,075.10 | $2,083.20 | $2,046.06 | $2,069.40 | 1,899,330,000 |
