The closing price for the Nasdaq Composite (IXIC) on December 26 was $23,593.10. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $26,402.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $23,593.10 | $23,593.10 | $23,593.10 | $23,593.10 | — |
December 26 2025 20:30 | $23,613.33 | $23,617.77 | $23,588.94 | $23,592.79 | 443,841,000 |
December 26 2025 19:30 | $23,625.58 | $23,631.35 | $23,618.93 | $23,624.17 | 218,789,000 |
December 26 2025 18:30 | $23,609.26 | $23,642.01 | $23,609.26 | $23,625.32 | 375,093,000 |
December 26 2025 17:30 | $23,615.36 | $23,619.80 | $23,596.39 | $23,610.00 | 402,599,000 |
December 26 2025 16:30 | $23,618.36 | $23,626.43 | $23,590.00 | $23,614.99 | 393,924,000 |
December 26 2025 15:30 | $23,613.71 | $23,642.68 | $23,599.17 | $23,618.08 | 628,619,000 |
December 26 2025 14:30 | $23,638.42 | $23,664.49 | $23,567.86 | $23,616.34 | 946,224,001 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.