The average closing price for the Nasdaq Composite (IXIC) this month is $26,442.57. It is up 4.5% for the month. The latest price is $26,622.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 | $26,680.47 | $26,688.24 | $26,531.93 | $26,588.49 | 7,139,452,000 |
August 11 2026 | $26,672.18 | $26,679.26 | $26,372.31 | $26,445.45 | 7,684,920,000 |
August 10 2026 | $26,680.44 | $26,724.63 | $26,548.26 | $26,605.36 | 7,675,200,000 |
August 07 2026 | $26,534.66 | $26,712.62 | $26,478.01 | $26,690.62 | 8,183,970,000 |
August 06 2026 | $26,268.84 | $26,499.42 | $26,208.43 | $26,348.35 | 8,936,850,000 |
August 05 2026 | $26,698.02 | $26,739.00 | $26,348.51 | $26,363.44 | 9,116,070,000 |
August 04 2026 | $26,088.04 | $26,679.91 | $26,088.04 | $26,584.99 | 9,717,920,000 |
August 03 2026 | $25,452.66 | $25,967.44 | $25,420.35 | $25,913.90 | 11,118,460,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.