The average closing price for the Nasdaq Composite (IXIC) this month is $23,381.23. It is up 1.2% for the month. The latest price is $23,492.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2025 | $23,315.58 | $23,499.93 | $23,271.83 | $23,454.09 | 7,962,730,000 |
December 02 2025 | $23,379.75 | $23,526.23 | $23,286.46 | $23,413.67 | 7,588,580,000 |
December 01 2025 | $23,172.34 | $23,363.85 | $23,110.21 | $23,275.92 | 7,859,560,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
