The average closing price for the Nasdaq Composite (IXIC) this month is $26,016.88. It is up 0.3% for the month. The latest price is $26,230.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2026 | $26,015.49 | $26,168.81 | $25,912.40 | $26,107.01 | 1,427,250,181 |
July 13 2026 | $26,088.31 | $26,139.37 | $25,822.10 | $25,873.18 | 7,231,310,000 |
July 10 2026 | $26,175.54 | $26,301.54 | $26,009.49 | $26,281.61 | 7,094,480,000 |
July 09 2026 | $25,918.31 | $26,215.82 | $25,825.85 | $26,206.89 | 7,312,220,000 |
July 08 2026 | $25,704.66 | $25,896.07 | $25,526.46 | $25,870.65 | 7,935,740,000 |
July 07 2026 | $25,960.13 | $26,010.02 | $25,684.15 | $25,818.69 | 8,244,680,000 |
July 06 2026 | $25,999.61 | $26,209.76 | $25,963.44 | $26,121.16 | 7,827,050,000 |
July 02 2026 | $26,047.38 | $26,261.09 | $25,630.51 | $25,832.67 | 9,529,580,000 |
July 01 2026 | $26,039.51 | $26,238.06 | $25,954.46 | $26,040.03 | 9,094,410,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.