The average closing price for the Nasdaq Composite (IXIC) this month is $26,298.29. It is up 0.6% for the month. The latest price is $25,980.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2026 | $26,018.50 | $26,329.98 | $25,992.55 | $26,186.41 | 7,179,780,000 |
September 11 2026 | $26,289.41 | $26,431.22 | $26,283.11 | $26,333.04 | 6,587,900,000 |
September 10 2026 | $26,021.05 | $26,178.25 | $25,979.54 | $26,081.72 | 7,174,170,000 |
September 09 2026 | $26,325.06 | $26,366.56 | $26,184.21 | $26,253.34 | 7,379,700,000 |
September 08 2026 | $26,528.57 | $26,542.14 | $26,341.17 | $26,421.41 | 7,714,560,000 |
September 04 2026 | $26,587.90 | $26,628.58 | $26,444.84 | $26,506.99 | 6,529,110,000 |
September 03 2026 | $26,336.32 | $26,644.57 | $26,325.06 | $26,584.06 | 7,600,140,000 |
September 02 2026 | $26,094.00 | $26,245.04 | $26,062.68 | $26,217.83 | 7,442,550,000 |
September 01 2026 | $26,031.67 | $26,260.68 | $25,995.53 | $26,099.77 | 6,750,660,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.